Uswe Sports AB (publ) (USWE.ST)

SEK 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15.5 15.5 15.5 15.5 -
04 Oct, 2023 15.5 15.5 15.5 15.5 -
03 Oct, 2023 15.5 15.5 15.5 15.5 250.00
02 Oct, 2023 15.45 15.45 15.45 15.45 -
29 Sep, 2023 14.95 15.45 14.95 15.45 236.00
28 Sep, 2023 15.95 15.95 15.95 15.95 10.00
27 Sep, 2023 17.0 17.0 17.0 17.0 415.00
26 Sep, 2023 16.65 16.65 16.65 16.65 -
25 Sep, 2023 15.9 16.65 15.9 16.65 117.00
22 Sep, 2023 16.35 16.35 15.3 15.9 3035.00