Uswe Sports AB (publ) (USWE.ST)

SEK 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 15.1 16.4 15.05 16.3 7762.00
19 Oct, 2023 16.2 16.2 16.2 16.2 -
18 Oct, 2023 14.65 16.2 14.65 16.2 1377.00
17 Oct, 2023 15.45 15.45 15.45 15.45 168.00
16 Oct, 2023 16.85 16.85 16.85 16.85 -
13 Oct, 2023 16.85 16.85 16.85 16.85 -
12 Oct, 2023 16.85 16.85 16.85 16.85 35.00
11 Oct, 2023 17.05 17.05 17.05 17.05 -
10 Oct, 2023 17.05 17.05 17.05 17.05 -
09 Oct, 2023 17.05 17.05 17.05 17.05 -