Unibap AB (publ) (UNIBAP.ST)
SEK 3.88
(-2.51%)
SEK 3.88
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.0 | 3.2 | 2.98 | 3.1 | 114.61 Thousand |
| 14 Aug, 2024 | 3.14 | 3.14 | 2.7 | 2.98 | 312.81 Thousand |
| 13 Aug, 2024 | 3.1 | 3.17 | 3.0 | 3.17 | 68.5 Thousand |
| 12 Aug, 2024 | 3.12 | 3.29 | 3.07 | 3.27 | 58.28 Thousand |
| 09 Aug, 2024 | 3.25 | 3.31 | 3.15 | 3.17 | 38.46 Thousand |
| 08 Aug, 2024 | 3.25 | 3.33 | 3.03 | 3.25 | 159.03 Thousand |
| 07 Aug, 2024 | 3.2 | 3.25 | 3.13 | 3.25 | 67.02 Thousand |
| 06 Aug, 2024 | 3.29 | 3.29 | 2.9 | 3.2 | 200.98 Thousand |
| 05 Aug, 2024 | 3.2 | 3.33 | 2.9 | 3.25 | 445.02 Thousand |
| 02 Aug, 2024 | 3.5 | 3.56 | 3.37 | 3.44 | 414.48 Thousand |
300288
GPN
600137
SKSUY
EOG
1809