Umida Group AB ser. B (UMIDA-B.ST)
SEK 1.58
(-3.67%)
SEK 1.58
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.8 | 1.8 | 1.74 | 1.8 | 56.53 Thousand |
| 20 Sep, 2023 | 1.81 | 1.82 | 1.8 | 1.8 | 19.3 Thousand |
| 19 Sep, 2023 | 1.9 | 2.01 | 1.76 | 1.82 | 18.81 Thousand |
| 18 Sep, 2023 | 1.9 | 1.9 | 1.85 | 1.9 | 14.77 Thousand |
| 15 Sep, 2023 | 1.95 | 1.98 | 1.94 | 1.96 | 9460.00 |
| 14 Sep, 2023 | 1.97 | 1.97 | 1.94 | 1.96 | 12.57 Thousand |
1929
ENAV
WMI
SOL
QIMD
NEO