Truecaller AB (publ) (TRUE-B.ST)

SEK 70.65

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 38.8 40.52 38.14 40.0 1.95 Million
08 May, 2024 39.28 39.5 37.58 38.68 1.56 Million
07 May, 2024 39.14 42.5 36.9 38.84 4.5 Million
06 May, 2024 37.9 38.26 36.42 37.74 929.79 Thousand
03 May, 2024 37.88 38.0 36.8 37.44 787.16 Thousand
02 May, 2024 35.74 36.68 35.22 36.28 721.35 Thousand
30 Apr, 2024 35.02 35.66 34.86 35.66 211.2 Thousand
29 Apr, 2024 35.5 35.68 34.54 35.0 289.84 Thousand
26 Apr, 2024 34.52 35.26 34.08 35.2 474.97 Thousand
25 Apr, 2024 33.9 35.26 33.52 34.32 995.99 Thousand