Truecaller AB (publ) (TRUE-B.ST)

SEK 70.65

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 35.96 36.08 34.62 35.52 958.14 Thousand
23 May, 2024 37.1 37.8 36.74 37.34 424.33 Thousand
22 May, 2024 37.5 40.3 36.58 37.1 1.54 Million
21 May, 2024 38.92 39.38 37.26 37.72 662.74 Thousand
20 May, 2024 36.62 39.24 36.62 39.0 862.91 Thousand
17 May, 2024 37.04 37.1 36.2 36.62 888.81 Thousand
16 May, 2024 36.84 37.6 36.26 37.04 1.26 Million
15 May, 2024 38.9 39.28 35.52 36.84 2.86 Million
14 May, 2024 39.38 39.68 38.5 39.14 1.07 Million
13 May, 2024 40.02 40.62 39.08 39.42 571 Thousand