SEK 0.28
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 27.66 Thousand |
12 Jun, 2025 | 0.3 | 0.32 | 0.3 | 0.32 | 1.00 |
11 Jun, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 28.19 Thousand |
10 Jun, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 148.84 Thousand |
09 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 30.25 Thousand |
05 Jun, 2025 | 0.26 | 0.32 | 0.25 | 0.31 | 1.54 Million |
04 Jun, 2025 | 0.28 | 0.28 | 0.24 | 0.28 | 3.09 Million |
03 Jun, 2025 | 0.22 | 0.28 | 0.22 | 0.26 | 2.15 Million |
02 Jun, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 1.59 Million |
30 May, 2025 | 0.25 | 0.27 | 0.23 | 0.24 | 969.91 Thousand |
BVS
EPRT
ATDS
CHTH
KR
3592