Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 16.4
(-0.91%)
SEK 16.4
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 23.1 | 23.9 | 23.1 | 23.9 | 2754.00 |
| 22 Sep, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 89.00 |
| 21 Sep, 2023 | 24.1 | 24.1 | 23.2 | 23.2 | 2830.00 |
| 20 Sep, 2023 | 22.7 | 24.0 | 22.6 | 24.0 | 37.55 Thousand |
| 19 Sep, 2023 | 23.0 | 23.0 | 22.6 | 22.7 | 2916.00 |
| 18 Sep, 2023 | 22.8 | 23.3 | 22.6 | 23.3 | 1071.00 |
| 15 Sep, 2023 | 23.0 | 23.8 | 22.5 | 22.9 | 11.32 Thousand |
| 14 Sep, 2023 | 22.7 | 23.5 | 22.7 | 23.0 | 10.63 Thousand |
WNDW
CPRI
3303
GLS
MTSA4
NOXL