Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 17.25
(1.17%)
SEK 17.25
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 20.0 | 20.5 | 19.95 | 20.4 | 58.3 Thousand |
| 23 May, 2024 | 20.4 | 20.4 | 19.75 | 19.75 | 37.88 Thousand |
| 22 May, 2024 | 20.3 | 20.4 | 20.1 | 20.2 | 5761.00 |
| 21 May, 2024 | 19.75 | 20.3 | 19.55 | 20.3 | 130.5 Thousand |
| 20 May, 2024 | 20.0 | 20.0 | 19.65 | 19.75 | 6532.00 |
| 17 May, 2024 | 19.7 | 19.95 | 19.55 | 19.9 | 7620.00 |
| 16 May, 2024 | 20.0 | 20.0 | 19.35 | 19.7 | 11.11 Thousand |
| 15 May, 2024 | 19.75 | 19.95 | 19.4 | 19.5 | 13.68 Thousand |
| 14 May, 2024 | 20.0 | 20.0 | 19.65 | 19.75 | 10.43 Thousand |
| 13 May, 2024 | 20.3 | 20.3 | 19.9 | 19.9 | 503.00 |
WNDW
CPRI
3303
GLS
MTSA4
NOXL