SEK 0.44
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 1 Million |
02 Jun, 2025 | 0.44 | 0.47 | 0.44 | 0.46 | 342.16 Thousand |
30 May, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 32.06 Thousand |
28 May, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 82.86 Thousand |
27 May, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | 50.6 Thousand |
26 May, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 3717.00 |
23 May, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 118.33 Thousand |
22 May, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 20.79 Thousand |
21 May, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 6882.00 |
20 May, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 115.64 Thousand |
NAPRF
000630
DSECF
603022
S56
YCQH