SEK 0.44
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 20.79 Thousand |
21 May, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 6882.00 |
20 May, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 115.64 Thousand |
19 May, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 56.98 Thousand |
16 May, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 99.94 Thousand |
15 May, 2025 | 0.45 | 0.47 | 0.45 | 0.46 | 244.85 Thousand |
14 May, 2025 | 0.45 | 0.47 | 0.43 | 0.45 | 270.53 Thousand |
13 May, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 7570.00 |
12 May, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 124.18 Thousand |
09 May, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 67.65 Thousand |
NAPRF
000630
DSECF
603022
S56
YCQH