SEK 0.44
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 243.00 |
18 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 112.56 Thousand |
17 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 91.25 Thousand |
13 Jun, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 1.97 Million |
12 Jun, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 232.7 Thousand |
11 Jun, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 312.46 Thousand |
10 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 73.49 Thousand |
09 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 51.32 Thousand |
05 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 661.44 Thousand |
04 Jun, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 746.92 Thousand |
NAPRF
000630
DSECF
603022
S56
YCQH