SEK 0.44
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.92 Million |
12 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 210.1 Thousand |
11 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1668.00 |
10 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1000.00 |
09 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 2000.00 |
05 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 661.44 Thousand |
04 Jun, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 746.92 Thousand |
03 Jun, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 1 Million |
02 Jun, 2025 | 0.44 | 0.47 | 0.44 | 0.46 | 342.16 Thousand |
30 May, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 32.06 Thousand |
NAPRF
000630
DSECF
603022
S56
YCQH