Millicom International Cellular S.A. (TIGO-SDB.ST)

SEK 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 177.5 179.6 177.05 177.5 170.35 Thousand
31 Jan, 2024 179.4 180.0 178.35 179.0 196.35 Thousand
30 Jan, 2024 179.4 180.75 178.55 179.45 142.4 Thousand
29 Jan, 2024 184.8 184.8 178.6 179.75 314.53 Thousand
26 Jan, 2024 182.85 184.8 180.75 184.8 218.97 Thousand
25 Jan, 2024 182.25 183.15 180.95 182.85 252.92 Thousand
24 Jan, 2024 184.9 186.2 181.8 182.75 194.59 Thousand
23 Jan, 2024 185.5 186.0 183.15 184.35 204.19 Thousand
22 Jan, 2024 185.2 187.3 185.0 185.9 159.43 Thousand
19 Jan, 2024 187.85 188.4 185.2 185.2 169.51 Thousand