Millicom International Cellular S.A. (TIGO-SDB.ST)

SEK 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 182.9 187.6 182.8 186.2 213.64 Thousand
03 Jan, 2024 185.7 186.6 182.85 182.9 214.79 Thousand
02 Jan, 2024 180.55 186.4 180.55 184.25 220.51 Thousand
29 Dec, 2023 179.95 182.0 179.95 180.25 176 Thousand
28 Dec, 2023 182.1 182.8 179.35 179.95 190.71 Thousand
27 Dec, 2023 181.0 183.0 180.95 182.1 181.47 Thousand
22 Dec, 2023 181.8 182.05 178.9 181.05 207.1 Thousand
21 Dec, 2023 183.25 184.95 180.85 181.25 330.92 Thousand
20 Dec, 2023 181.2 186.45 180.7 186.45 455.72 Thousand
19 Dec, 2023 173.35 181.45 173.35 181.2 435.41 Thousand