Millicom International Cellular S.A. (TIGO-SDB.ST)

SEK 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 163.7 166.65 163.2 166.25 358.13 Thousand
14 Feb, 2024 167.0 167.15 163.95 164.65 232.14 Thousand
13 Feb, 2024 169.05 170.0 166.5 167.0 224.14 Thousand
12 Feb, 2024 170.0 172.2 167.8 169.45 169.68 Thousand
09 Feb, 2024 172.5 172.5 168.65 170.4 235.85 Thousand
08 Feb, 2024 169.45 172.9 169.05 169.05 180.05 Thousand
07 Feb, 2024 171.7 173.35 169.1 169.45 368.03 Thousand
06 Feb, 2024 172.0 174.15 170.05 173.7 265.82 Thousand
05 Feb, 2024 175.55 177.25 172.45 172.65 242.06 Thousand
02 Feb, 2024 177.5 179.1 175.9 175.9 173.91 Thousand