TietoEVRY Oyj (TIETOS.ST)

SEK 179.9

(3.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 235.0 235.6 232.2 234.2 565.00
09 Nov, 2023 237.0 239.0 235.8 236.4 1394.00
08 Nov, 2023 237.0 237.6 235.4 237.0 1218.00
07 Nov, 2023 236.0 237.6 236.0 237.6 1253.00
06 Nov, 2023 237.8 239.4 235.6 236.0 2658.00
03 Nov, 2023 239.8 239.8 237.0 237.2 795.00
02 Nov, 2023 233.2 240.2 233.2 237.0 2103.00
01 Nov, 2023 233.2 234.4 230.6 233.2 1992.00
31 Oct, 2023 228.4 233.8 228.4 233.2 855.00
30 Oct, 2023 230.0 231.6 228.2 228.4 4005.00