TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 177.8 178.4 174.2 174.2 5145.00
20 Feb, 2024 173.6 178.0 171.4 177.0 4419.00
19 Feb, 2024 177.2 177.2 171.8 173.6 2716.00
16 Feb, 2024 179.8 179.8 176.6 178.0 44.3 Thousand
15 Feb, 2024 176.0 179.8 173.0 179.8 7992.00
14 Feb, 2024 171.2 176.8 171.0 176.0 25.05 Thousand
13 Feb, 2024 171.0 173.8 170.4 171.2 1676.00
12 Feb, 2024 171.0 173.8 171.0 171.2 3511.00
09 Feb, 2024 173.0 173.2 168.0 171.0 3817.00
08 Feb, 2024 173.0 175.0 169.8 172.8 4190.00