TF Bank AB (publ) (TFBANK.ST)

SEK 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 165.6 169.0 164.8 169.0 2388.00
19 Mar, 2024 162.8 165.6 162.8 165.6 1484.00
18 Mar, 2024 159.0 162.8 158.0 162.8 18.7 Thousand
15 Mar, 2024 161.8 161.8 158.0 159.0 5423.00
14 Mar, 2024 162.4 162.4 155.2 161.8 22.91 Thousand
13 Mar, 2024 164.8 164.8 161.0 162.4 5369.00
12 Mar, 2024 168.2 168.2 161.6 164.8 10.77 Thousand
11 Mar, 2024 167.2 168.8 163.2 167.0 6342.00
08 Mar, 2024 164.6 168.6 164.6 167.2 3050.00
07 Mar, 2024 167.0 167.0 160.4 165.0 8209.00