SEK 36.1
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 35.09 | 35.59 | 34.99 | 35.59 | 8.27 Million |
14 Apr, 2025 | 34.66 | 34.98 | 34.53 | 34.98 | 10.99 Million |
11 Apr, 2025 | 34.25 | 34.43 | 33.71 | 34.37 | 11.23 Million |
10 Apr, 2025 | 34.06 | 34.23 | 33.2 | 34.12 | 14.76 Million |
09 Apr, 2025 | 33.35 | 33.51 | 32.49 | 33.24 | 21.1 Million |
08 Apr, 2025 | 33.94 | 34.25 | 33.35 | 34.16 | 14.42 Million |
07 Apr, 2025 | 34.43 | 34.73 | 32.88 | 33.77 | 29.9 Million |
04 Apr, 2025 | 36.99 | 37.17 | 35.55 | 35.61 | 21.14 Million |
03 Apr, 2025 | 35.89 | 36.8 | 35.7 | 36.8 | 15.48 Million |
02 Apr, 2025 | 36.43 | 36.45 | 35.83 | 36.07 | 10.46 Million |
TNGX
EQH
NAUBF
DXCM
DELTACORP
9078