Telia Company AB (publ) (TELIA.ST)

SEK 36.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 35.51 35.68 35.43 35.57 387.75 Thousand
11 Jun, 2025 35.47 35.84 35.41 35.79 985.43 Thousand
10 Jun, 2025 36.7 36.81 36.46 36.55 1.35 Million
09 Jun, 2025 37.2 37.27 36.97 37.16 439.09 Thousand
05 Jun, 2025 36.94 37.18 36.81 37.14 6.69 Million
04 Jun, 2025 36.95 37.18 36.87 37.01 6.28 Million
03 Jun, 2025 37.26 37.32 36.89 36.94 6.23 Million
02 Jun, 2025 37.09 37.24 36.83 37.15 7.26 Million
30 May, 2025 36.93 37.31 36.84 37.04 14.72 Million
28 May, 2025 37.33 37.52 36.81 36.81 3.55 Million