SEK 36.1
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 37.39 | 37.49 | 37.08 | 37.33 | 7.42 Million |
21 May, 2025 | 37.35 | 37.54 | 37.29 | 37.46 | 6.85 Million |
20 May, 2025 | 36.84 | 37.42 | 36.8 | 37.42 | 10.52 Million |
19 May, 2025 | 36.35 | 36.88 | 36.11 | 36.8 | 9.83 Million |
16 May, 2025 | 35.94 | 36.32 | 35.73 | 36.32 | 9.65 Million |
15 May, 2025 | 35.0 | 35.82 | 34.88 | 35.82 | 9.21 Million |
14 May, 2025 | 34.89 | 35.3 | 34.8 | 34.93 | 9.05 Million |
13 May, 2025 | 35.16 | 35.3 | 34.89 | 34.99 | 9.72 Million |
12 May, 2025 | 35.85 | 35.97 | 34.92 | 35.17 | 15.49 Million |
09 May, 2025 | 36.19 | 36.32 | 35.76 | 35.89 | 5.82 Million |
TNGX
EQH
NAUBF
DXCM
DELTACORP
9078