SEK 36.1
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 34.89 | 35.3 | 34.8 | 34.93 | 9.05 Million |
13 May, 2025 | 35.16 | 35.3 | 34.89 | 34.99 | 9.72 Million |
12 May, 2025 | 35.85 | 35.97 | 34.92 | 35.17 | 15.49 Million |
09 May, 2025 | 36.19 | 36.32 | 35.76 | 35.89 | 5.82 Million |
08 May, 2025 | 36.61 | 36.78 | 36.08 | 36.19 | 9.26 Million |
07 May, 2025 | 36.75 | 36.8 | 36.38 | 36.7 | 7.36 Million |
06 May, 2025 | 36.33 | 36.65 | 36.08 | 36.65 | 12.47 Million |
05 May, 2025 | 36.21 | 36.38 | 36.04 | 36.27 | 5.7 Million |
02 May, 2025 | 36.29 | 36.36 | 35.93 | 36.1 | 9.07 Million |
30 Apr, 2025 | 35.77 | 36.15 | 35.53 | 36.15 | 7.99 Million |
TNGX
EQH
NAUBF
DXCM
DELTACORP
9078