SEK 36.1
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 36.61 | 36.78 | 36.08 | 36.19 | 9.26 Million |
07 May, 2025 | 36.75 | 36.8 | 36.38 | 36.7 | 7.36 Million |
06 May, 2025 | 36.33 | 36.65 | 36.08 | 36.65 | 12.47 Million |
05 May, 2025 | 36.21 | 36.38 | 36.04 | 36.27 | 5.7 Million |
02 May, 2025 | 36.29 | 36.36 | 35.93 | 36.1 | 9.07 Million |
30 Apr, 2025 | 35.77 | 36.15 | 35.53 | 36.15 | 7.99 Million |
29 Apr, 2025 | 35.6 | 35.76 | 35.33 | 35.54 | 9.2 Million |
28 Apr, 2025 | 35.48 | 35.53 | 35.14 | 35.47 | 7.65 Million |
25 Apr, 2025 | 35.3 | 35.5 | 35.06 | 35.28 | 7.3 Million |
24 Apr, 2025 | 35.85 | 36.0 | 35.21 | 35.44 | 15.27 Million |
TNGX
EQH
NAUBF
DXCM
DELTACORP
9078