Tele2 AB (publ) (TEL2-B.ST)

SEK 138.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 81.5 82.2 80.54 80.8 4.55 Million
14 Nov, 2023 81.0 81.3 79.86 81.2 4.85 Million
13 Nov, 2023 81.0 81.8 80.3 80.86 2.79 Million
10 Nov, 2023 80.48 80.82 79.34 79.9 1.86 Million
09 Nov, 2023 80.54 81.24 80.46 80.66 2.3 Million
08 Nov, 2023 81.32 81.48 79.74 80.48 1.94 Million
07 Nov, 2023 81.8 82.86 81.58 81.76 2.29 Million
06 Nov, 2023 82.1 82.34 80.94 82.04 1.82 Million
03 Nov, 2023 80.8 82.34 80.8 81.82 1.28 Million
02 Nov, 2023 79.32 81.54 79.3 80.6 2.35 Million