Tele2 AB (publ) (TEL2-B.ST)

SEK 138.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 87.9 89.5 87.9 89.5 2.2 Million
12 Jan, 2024 87.36 87.84 87.08 87.8 1.81 Million
11 Jan, 2024 89.14 89.24 85.54 87.7 4.04 Million
10 Jan, 2024 89.22 89.32 88.52 88.92 1.29 Million
09 Jan, 2024 89.5 89.8 88.76 89.38 1.47 Million
08 Jan, 2024 89.42 89.86 87.86 89.42 1.71 Million
05 Jan, 2024 88.72 89.22 88.46 89.12 870.79 Thousand
04 Jan, 2024 88.16 89.36 88.16 89.1 1.59 Million
03 Jan, 2024 88.3 89.06 87.94 88.16 2.06 Million
02 Jan, 2024 86.72 88.56 86.72 88.56 1.69 Million