Tele2 AB (publ) (TEL2-B.ST)

SEK 138.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 103.45 105.0 103.45 104.55 2.46 Million
08 May, 2024 102.7 103.45 102.35 102.35 975.43 Thousand
07 May, 2024 103.65 104.05 102.4 102.7 2.81 Million
06 May, 2024 102.7 104.05 102.7 103.6 1.17 Million
03 May, 2024 103.65 103.85 102.3 102.65 1.69 Million
02 May, 2024 103.15 104.15 102.6 103.15 2.17 Million
30 Apr, 2024 105.0 105.0 102.9 103.1 2.12 Million
29 Apr, 2024 104.7 105.0 103.55 105.0 2.34 Million
26 Apr, 2024 103.55 104.95 103.05 104.65 1.91 Million
25 Apr, 2024 104.25 104.25 102.8 103.55 2.45 Million