TalkPool AG (TALK.ST)

SEK 8.02

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 6.74 6.74 6.74 6.74 89.00
26 Feb, 2025 6.56 6.58 6.5 6.58 6337.00
25 Feb, 2025 6.64 6.74 6.5 6.74 5708.00
24 Feb, 2025 6.38 6.9 6.2 6.78 170.82 Thousand
21 Feb, 2025 6.18 6.36 6.18 6.36 1209.00
20 Feb, 2025 6.4 6.4 6.2 6.38 4382.00
19 Feb, 2025 6.48 6.52 6.26 6.26 6136.00
18 Feb, 2025 6.24 6.46 6.24 6.46 16.16 Thousand
17 Feb, 2025 6.02 6.5 6.0 6.48 11.3 Thousand
14 Feb, 2025 6.38 6.4 6.3 6.3 4654.00