TalkPool AG (TALK.ST)
SEK 8.02
(1.78%)
SEK 8.02
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.5 | 8.48 | 7.36 | 7.9 | 23.08 Thousand |
| 12 Mar, 2025 | 7.8 | 7.8 | 7.3 | 7.5 | 4335.00 |
| 11 Mar, 2025 | 7.76 | 7.76 | 7.28 | 7.32 | 2971.00 |
| 10 Mar, 2025 | 7.64 | 7.68 | 7.26 | 7.44 | 5850.00 |
| 07 Mar, 2025 | 7.42 | 8.14 | 7.42 | 7.62 | 13.62 Thousand |
| 06 Mar, 2025 | 7.5 | 7.52 | 7.22 | 7.36 | 7892.00 |
| 05 Mar, 2025 | 7.5 | 7.56 | 7.5 | 7.56 | 3359.00 |
| 04 Mar, 2025 | 6.74 | 7.7 | 6.74 | 7.48 | 115.35 Thousand |
| 03 Mar, 2025 | 7.0 | 7.46 | 6.66 | 6.7 | 26.61 Thousand |
| 28 Feb, 2025 | 6.54 | 7.06 | 6.28 | 7.0 | 44.67 Thousand |
8270
688588
002862
086900
HDIL
2424