TagMaster AB (publ) (TAGM-B.ST)

SEK 12.35

(4.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 15.6 16.95 15.6 16.95 7388.00
02 Oct, 2024 15.95 16.05 15.95 16.05 200.00
01 Oct, 2024 15.65 16.05 15.55 15.55 8793.00
30 Sep, 2024 15.9 16.0 15.55 15.6 7806.00
27 Sep, 2024 15.9 16.0 15.75 16.0 1336.00
26 Sep, 2024 15.8 16.3 15.8 15.95 1473.00
25 Sep, 2024 16.45 16.5 15.95 16.25 2033.00
24 Sep, 2024 16.5 16.5 16.5 16.5 -
23 Sep, 2024 16.3 16.85 16.3 16.5 391.00
20 Sep, 2024 16.35 16.85 16.2 16.2 11.9 Thousand