TagMaster AB (publ) (TAGM-B.ST)

SEK 12.35

(4.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 12.3 12.45 11.9 11.95 4612.00
30 Oct, 2024 12.15 12.5 12.0 12.1 10.48 Thousand
29 Oct, 2024 12.9 12.9 12.2 12.2 8597.00
28 Oct, 2024 12.0 12.65 12.0 12.2 7914.00
25 Oct, 2024 12.6 12.6 12.0 12.0 16.19 Thousand
24 Oct, 2024 14.5 14.5 12.1 12.4 39.98 Thousand
23 Oct, 2024 14.5 14.7 14.0 14.4 13.4 Thousand
22 Oct, 2024 15.4 15.8 14.9 15.6 8974.00
21 Oct, 2024 15.75 15.75 14.95 15.25 2523.00
18 Oct, 2024 15.3 15.3 15.3 15.3 104.00