SEK 84.5
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 68.1 | 70.7 | 68.1 | 69.7 | 199.42 Thousand |
16 Nov, 2023 | 68.8 | 68.9 | 67.8 | 68.1 | 21.36 Thousand |
15 Nov, 2023 | 69.8 | 70.1 | 68.0 | 68.8 | 33.77 Thousand |
14 Nov, 2023 | 65.0 | 68.6 | 64.2 | 68.4 | 44.88 Thousand |
13 Nov, 2023 | 65.2 | 65.3 | 64.1 | 65.0 | 126.61 Thousand |
10 Nov, 2023 | 66.3 | 66.3 | 63.9 | 65.2 | 24.25 Thousand |
09 Nov, 2023 | 64.1 | 66.4 | 63.8 | 66.3 | 28.23 Thousand |
08 Nov, 2023 | 62.2 | 64.3 | 62.2 | 64.1 | 486.37 Thousand |
07 Nov, 2023 | 63.2 | 63.3 | 62.2 | 62.4 | 17.75 Thousand |
06 Nov, 2023 | 64.6 | 65.1 | 62.5 | 62.7 | 33.93 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122