SEK 84.5
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 70.0 | 72.8 | 69.5 | 72.4 | 22.26 Thousand |
21 Nov, 2023 | 72.1 | 72.6 | 69.5 | 69.5 | 31.87 Thousand |
20 Nov, 2023 | 69.7 | 73.2 | 69.0 | 72.0 | 55.84 Thousand |
17 Nov, 2023 | 68.1 | 70.7 | 68.1 | 69.7 | 199.42 Thousand |
16 Nov, 2023 | 68.8 | 68.9 | 67.8 | 68.1 | 21.36 Thousand |
15 Nov, 2023 | 69.8 | 70.1 | 68.0 | 68.8 | 33.77 Thousand |
14 Nov, 2023 | 65.0 | 68.6 | 64.2 | 68.4 | 44.88 Thousand |
13 Nov, 2023 | 65.2 | 65.3 | 64.1 | 65.0 | 126.61 Thousand |
10 Nov, 2023 | 66.3 | 66.3 | 63.9 | 65.2 | 24.25 Thousand |
09 Nov, 2023 | 64.1 | 66.4 | 63.8 | 66.3 | 28.23 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122