SEK 84.5
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 65.2 | 65.3 | 64.1 | 65.0 | 126.61 Thousand |
10 Nov, 2023 | 66.3 | 66.3 | 63.9 | 65.2 | 24.25 Thousand |
09 Nov, 2023 | 64.1 | 66.4 | 63.8 | 66.3 | 28.23 Thousand |
08 Nov, 2023 | 62.2 | 64.3 | 62.2 | 64.1 | 486.37 Thousand |
07 Nov, 2023 | 63.2 | 63.3 | 62.2 | 62.4 | 17.75 Thousand |
06 Nov, 2023 | 64.6 | 65.1 | 62.5 | 62.7 | 33.93 Thousand |
03 Nov, 2023 | 62.0 | 64.4 | 62.0 | 64.3 | 32.59 Thousand |
02 Nov, 2023 | 59.4 | 63.1 | 59.4 | 62.0 | 38.06 Thousand |
01 Nov, 2023 | 61.2 | 61.5 | 58.4 | 59.2 | 67.59 Thousand |
31 Oct, 2023 | 61.8 | 61.9 | 59.7 | 61.2 | 41.93 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122