Systemair AB (publ) (SYSR.ST)
SEK 84.5
(2.8%)
SEK 84.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 81.6 | 82.9 | 81.0 | 81.5 | 9822.00 |
| 31 Oct, 2024 | 82.1 | 82.6 | 81.1 | 81.6 | 18.8 Thousand |
| 30 Oct, 2024 | 83.0 | 83.4 | 82.0 | 82.1 | 94.6 Thousand |
| 29 Oct, 2024 | 85.5 | 85.5 | 82.0 | 83.0 | 40.22 Thousand |
| 28 Oct, 2024 | 83.1 | 85.2 | 83.1 | 85.2 | 27.43 Thousand |
| 25 Oct, 2024 | 82.2 | 83.3 | 81.8 | 82.7 | 26.71 Thousand |
| 24 Oct, 2024 | 82.1 | 84.5 | 82.0 | 82.8 | 43.07 Thousand |
| 23 Oct, 2024 | 84.0 | 84.0 | 80.8 | 82.1 | 15.12 Thousand |
| 22 Oct, 2024 | 82.4 | 82.4 | 79.9 | 81.3 | 28.09 Thousand |
| 21 Oct, 2024 | 83.0 | 83.0 | 81.8 | 82.2 | 21.77 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122