Systemair AB (publ) (SYSR.ST)
SEK 84.5
(2.8%)
SEK 84.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 89.0 | 90.2 | 88.1 | 88.1 | 44.62 Thousand |
| 03 Jan, 2025 | 88.9 | 89.6 | 87.0 | 88.7 | 34.11 Thousand |
| 02 Jan, 2025 | 88.3 | 89.4 | 88.3 | 88.9 | 28.21 Thousand |
| 30 Dec, 2024 | 89.8 | 89.8 | 87.8 | 88.7 | 25.85 Thousand |
| 27 Dec, 2024 | 89.0 | 90.7 | 88.4 | 90.1 | 36.65 Thousand |
| 23 Dec, 2024 | 88.9 | 89.6 | 88.1 | 89.3 | 21.61 Thousand |
| 20 Dec, 2024 | 90.0 | 90.2 | 88.0 | 89.4 | 48.63 Thousand |
| 19 Dec, 2024 | 91.0 | 91.8 | 90.0 | 90.3 | 54.53 Thousand |
| 18 Dec, 2024 | 92.5 | 94.0 | 92.0 | 92.7 | 73.33 Thousand |
| 17 Dec, 2024 | 94.5 | 94.5 | 92.6 | 92.6 | 43.43 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122