Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.21
(11.23%)
SEK 0.21
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.03 | 1.03 | 0.95 | 0.95 | 6920.00 |
| 23 Dec, 2024 | 1.0 | 1.16 | 1.0 | 1.03 | 10.87 Thousand |
| 20 Dec, 2024 | 1.03 | 1.2 | 1.01 | 1.2 | 10.84 Thousand |
| 19 Dec, 2024 | 1.24 | 1.25 | 1.0 | 1.04 | 14.95 Thousand |
| 18 Dec, 2024 | 1.1 | 1.25 | 0.94 | 1.09 | 41.58 Thousand |
| 17 Dec, 2024 | 1.2 | 1.2 | 1.06 | 1.1 | 5461.00 |
| 16 Dec, 2024 | 1.09 | 1.2 | 1.02 | 1.2 | 8933.00 |
| 13 Dec, 2024 | 1.01 | 1.1 | 1.01 | 1.09 | 25.36 Thousand |
| 12 Dec, 2024 | 0.98 | 1.18 | 0.98 | 1.03 | 23.89 Thousand |
| 11 Dec, 2024 | 0.96 | 1.03 | 0.96 | 0.98 | 15.82 Thousand |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL