Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.21
(11.23%)
SEK 0.21
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.03 | 1.09 | 1.02 | 1.03 | 9148.00 |
| 09 Dec, 2024 | 1.04 | 1.1 | 0.95 | 1.03 | 9530.00 |
| 06 Dec, 2024 | 1.1 | 1.17 | 0.81 | 1.04 | 51.88 Thousand |
| 05 Dec, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 12.04 Thousand |
| 04 Dec, 2024 | 1.15 | 1.15 | 1.1 | 1.14 | 17.44 Thousand |
| 03 Dec, 2024 | 1.1 | 1.19 | 1.1 | 1.18 | 20.47 Thousand |
| 02 Dec, 2024 | 1.09 | 1.19 | 1.09 | 1.1 | 19.43 Thousand |
| 29 Nov, 2024 | 1.09 | 1.24 | 1.07 | 1.19 | 16.96 Thousand |
| 28 Nov, 2024 | 1.19 | 1.19 | 1.04 | 1.09 | 25.87 Thousand |
| 27 Nov, 2024 | 1.04 | 1.27 | 1.04 | 1.19 | 47.22 Thousand |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL