SynAct Pharma AB (SYNACT.ST)
SEK 23.15
(15.17%)
SEK 23.15
(15.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 8.9 | 8.9 | 8.37 | 8.47 | 47.53 Thousand |
| 30 Aug, 2024 | 7.8 | 10.67 | 7.56 | 8.83 | 326.7 Thousand |
| 29 Aug, 2024 | 8.11 | 8.32 | 7.72 | 7.73 | 72.79 Thousand |
| 28 Aug, 2024 | 8.27 | 8.27 | 8.0 | 8.11 | 37.43 Thousand |
| 27 Aug, 2024 | 8.4 | 8.6 | 8.15 | 8.27 | 34.84 Thousand |
| 26 Aug, 2024 | 8.23 | 8.6 | 8.18 | 8.4 | 30.13 Thousand |
| 23 Aug, 2024 | 7.9 | 8.3 | 7.9 | 8.23 | 54.83 Thousand |
| 22 Aug, 2024 | 7.8 | 8.0 | 7.65 | 7.9 | 83.66 Thousand |
| 21 Aug, 2024 | 7.81 | 8.2 | 7.6 | 7.8 | 61.04 Thousand |
| 20 Aug, 2024 | 8.72 | 8.93 | 7.81 | 7.81 | 111.45 Thousand |
RAIL
ANNX
ALLR
AGNPF
WALL-B
SAI