SynAct Pharma AB (SYNACT.ST)

SEK 23.15

(15.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 9.4 9.74 9.22 9.44 159.79 Thousand
27 Sep, 2024 10.38 10.38 9.53 9.85 123.49 Thousand
26 Sep, 2024 10.39 10.5 9.9 10.03 81.19 Thousand
25 Sep, 2024 9.9 10.5 9.82 10.39 158.84 Thousand
24 Sep, 2024 10.35 10.94 9.85 9.9 179.02 Thousand
23 Sep, 2024 10.24 10.51 9.81 10.01 205.34 Thousand
20 Sep, 2024 9.64 10.0 9.36 9.9 113.08 Thousand
19 Sep, 2024 8.92 9.87 8.92 9.64 119.35 Thousand
18 Sep, 2024 8.99 9.21 8.8 8.92 69.56 Thousand
17 Sep, 2024 9.3 9.47 8.89 8.99 93.81 Thousand