Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 92.0 92.0 92.0 92.0 -
06 Nov, 2024 92.0 92.0 92.0 92.0 -
05 Nov, 2024 92.0 92.0 92.0 92.0 -
04 Nov, 2024 92.0 92.0 92.0 92.0 467.00
01 Nov, 2024 96.0 96.0 96.0 96.0 -
31 Oct, 2024 93.5 96.0 93.5 96.0 27.00
30 Oct, 2024 96.0 96.0 92.0 92.0 14.00
29 Oct, 2024 96.0 96.0 96.0 96.0 -
28 Oct, 2024 96.0 96.0 96.0 96.0 207.00
25 Oct, 2024 95.0 95.0 95.0 95.0 400.00