Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 85.0 85.0 85.0 85.0 -
20 Nov, 2024 85.0 85.0 85.0 85.0 5203.00
19 Nov, 2024 87.5 87.5 87.5 87.5 16.00
18 Nov, 2024 87.0 87.5 87.0 87.5 135.00
15 Nov, 2024 92.0 92.0 92.0 92.0 726.00
14 Nov, 2024 92.0 92.0 92.0 92.0 -
13 Nov, 2024 92.0 92.0 92.0 92.0 -
12 Nov, 2024 92.0 92.0 92.0 92.0 2.00
11 Nov, 2024 92.0 92.0 92.0 92.0 -
08 Nov, 2024 92.0 92.0 92.0 92.0 -