Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 25.06 | 25.1 | 24.35 | 24.84 | 83.99 Thousand |
| 01 Nov, 2023 | 24.71 | 25.15 | 24.22 | 24.88 | 54.73 Thousand |
| 31 Oct, 2023 | 25.1 | 25.15 | 24.44 | 24.66 | 50.61 Thousand |
| 30 Oct, 2023 | 25.72 | 25.98 | 24.49 | 25.1 | 122.2 Thousand |
| 27 Oct, 2023 | 28.8 | 28.8 | 24.66 | 25.9 | 176.26 Thousand |
| 26 Oct, 2023 | 28.14 | 28.19 | 27.35 | 27.53 | 29.59 Thousand |
| 25 Oct, 2023 | 27.75 | 29.07 | 27.75 | 28.14 | 39.9 Thousand |
| 24 Oct, 2023 | 26.86 | 27.79 | 26.6 | 27.75 | 37.22 Thousand |
| 23 Oct, 2023 | 26.34 | 28.05 | 26.34 | 26.86 | 21.65 Thousand |
| 20 Oct, 2023 | 26.25 | 26.47 | 26.07 | 26.34 | 8462.00 |
PURE
8427
CGRA3
MFEB
OHB
ALEX