Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 25.37 | 26.82 | 25.19 | 25.63 | 52.5 Thousand |
| 15 Nov, 2023 | 25.68 | 25.81 | 25.15 | 25.37 | 42.31 Thousand |
| 14 Nov, 2023 | 24.75 | 25.54 | 24.75 | 25.54 | 41.38 Thousand |
| 13 Nov, 2023 | 25.1 | 25.1 | 24.62 | 24.75 | 51.51 Thousand |
| 10 Nov, 2023 | 25.9 | 25.9 | 24.84 | 25.1 | 66.74 Thousand |
| 09 Nov, 2023 | 25.24 | 25.54 | 24.97 | 25.15 | 73.11 Thousand |
| 08 Nov, 2023 | 25.5 | 25.94 | 25.37 | 25.41 | 19.57 Thousand |
| 07 Nov, 2023 | 25.1 | 27.0 | 25.1 | 25.54 | 54.63 Thousand |
| 06 Nov, 2023 | 25.15 | 25.37 | 24.84 | 24.97 | 94.72 Thousand |
| 03 Nov, 2023 | 24.88 | 25.15 | 24.84 | 25.1 | 26.7 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX