Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 16.4 17.12 16.4 16.74 6897.00
31 Jul, 2024 16.7 17.34 16.26 16.8 10.94 Thousand
30 Jul, 2024 16.66 17.04 16.62 16.98 4675.00
29 Jul, 2024 16.82 17.5 16.32 16.98 9195.00
26 Jul, 2024 16.88 17.38 16.32 16.86 18.9 Thousand
25 Jul, 2024 16.7 17.0 16.5 16.88 3116.00
24 Jul, 2024 16.64 16.78 16.46 16.72 4800.00
23 Jul, 2024 16.64 17.08 16.6 16.8 4898.00
22 Jul, 2024 16.9 17.06 16.84 17.06 1709.00
19 Jul, 2024 17.08 17.2 16.72 16.9 2251.00