Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 16.88 17.18 16.88 17.08 843.00
17 Jul, 2024 16.92 17.66 16.92 17.2 3833.00
16 Jul, 2024 16.66 17.04 16.48 16.94 11.35 Thousand
15 Jul, 2024 16.96 17.18 16.32 16.66 4214.00
12 Jul, 2024 17.3 17.88 16.82 17.18 3118.00
11 Jul, 2024 17.48 17.48 16.86 17.3 9616.00
10 Jul, 2024 17.62 17.62 16.98 17.28 2079.00
09 Jul, 2024 17.96 17.96 17.4 17.62 3865.00
08 Jul, 2024 18.0 18.0 17.36 17.96 2067.00
05 Jul, 2024 17.88 18.44 17.88 18.0 1767.00