Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.3 16.6 16.16 16.4 4294.00
28 Aug, 2024 16.1 16.5 16.0 16.3 3154.00
27 Aug, 2024 16.14 16.7 15.7 16.18 15.97 Thousand
26 Aug, 2024 16.72 16.72 16.0 16.0 21.29 Thousand
23 Aug, 2024 17.68 17.68 16.38 16.72 25.81 Thousand
22 Aug, 2024 17.1 17.92 17.1 17.92 3634.00
21 Aug, 2024 18.24 18.28 17.16 17.74 8759.00
20 Aug, 2024 16.6 20.1 16.6 18.26 16.89 Thousand
19 Aug, 2024 15.88 16.88 15.56 16.72 5854.00
16 Aug, 2024 16.22 16.22 15.74 15.9 15.33 Thousand