Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 15.76 15.98 15.5 15.98 2305.00
04 Sep, 2024 16.08 16.08 15.62 15.76 2207.00
03 Sep, 2024 16.0 16.24 15.5 16.1 10.23 Thousand
02 Sep, 2024 16.0 16.24 15.68 16.24 5259.00
30 Aug, 2024 16.4 16.62 15.68 16.24 6144.00
29 Aug, 2024 16.3 16.6 16.16 16.4 4294.00
28 Aug, 2024 16.1 16.5 16.0 16.3 3154.00
27 Aug, 2024 16.14 16.7 15.7 16.18 15.97 Thousand
26 Aug, 2024 16.72 16.72 16.0 16.0 21.29 Thousand
23 Aug, 2024 17.68 17.68 16.38 16.72 25.81 Thousand