Storytel AB (publ) (STORY-B.ST)

SEK 85.1

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 69.95 71.3 69.75 70.25 202.31 Thousand
08 Nov, 2024 67.7 70.1 67.7 69.9 242.33 Thousand
07 Nov, 2024 65.75 67.95 65.75 67.85 222.61 Thousand
06 Nov, 2024 65.35 66.5 64.45 65.3 219.16 Thousand
05 Nov, 2024 66.5 66.5 65.0 65.4 172.63 Thousand
04 Nov, 2024 66.3 67.5 64.8 66.4 225.62 Thousand
01 Nov, 2024 65.65 66.75 65.4 66.3 185.2 Thousand
31 Oct, 2024 68.85 68.9 66.0 66.55 550 Thousand
30 Oct, 2024 68.95 70.45 66.7 68.75 1.05 Million
29 Oct, 2024 70.25 71.6 66.0 66.45 1.36 Million