Storytel AB (publ) (STORY-B.ST)

SEK 85.1

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 60.6 61.45 60.05 61.15 110.1 Thousand
11 Oct, 2024 60.75 61.15 59.25 60.6 136.28 Thousand
10 Oct, 2024 60.1 61.0 58.95 60.75 230.34 Thousand
09 Oct, 2024 58.8 60.2 58.5 59.8 182.47 Thousand
08 Oct, 2024 57.55 59.1 57.3 58.8 121.33 Thousand
07 Oct, 2024 60.9 60.9 57.2 58.05 416.42 Thousand
04 Oct, 2024 58.0 60.9 57.75 60.9 702.13 Thousand
03 Oct, 2024 57.4 58.15 56.4 58.0 266.16 Thousand
02 Oct, 2024 52.9 57.65 51.85 57.4 728.91 Thousand
01 Oct, 2024 53.0 54.4 52.6 52.8 258.72 Thousand