SEK 92.7
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 40.8 | 41.46 | 40.1 | 40.26 | 96.72 Thousand |
28 Dec, 2023 | 41.34 | 42.2 | 40.44 | 40.8 | 63.98 Thousand |
27 Dec, 2023 | 39.9 | 41.42 | 39.88 | 41.34 | 136.13 Thousand |
22 Dec, 2023 | 40.72 | 40.72 | 39.1 | 39.9 | 86.26 Thousand |
21 Dec, 2023 | 41.76 | 41.86 | 40.3 | 40.72 | 75.4 Thousand |
20 Dec, 2023 | 41.22 | 42.52 | 41.1 | 42.26 | 103.02 Thousand |
19 Dec, 2023 | 41.4 | 42.92 | 40.7 | 41.22 | 131.43 Thousand |
18 Dec, 2023 | 42.08 | 42.7 | 40.8 | 41.46 | 89.66 Thousand |
15 Dec, 2023 | 42.5 | 43.6 | 41.52 | 42.08 | 119.14 Thousand |
14 Dec, 2023 | 40.5 | 42.54 | 40.5 | 42.26 | 305.12 Thousand |
015750
GFR
8237
ANZLY
EBO
MHLD