SEK 92.7
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 38.58 | 39.56 | 38.22 | 38.38 | 83.1 Thousand |
12 Jan, 2024 | 38.04 | 39.92 | 38.04 | 39.5 | 49.11 Thousand |
11 Jan, 2024 | 39.0 | 39.68 | 38.04 | 38.04 | 75.82 Thousand |
10 Jan, 2024 | 38.5 | 39.6 | 38.3 | 39.0 | 135.73 Thousand |
09 Jan, 2024 | 40.0 | 40.28 | 37.98 | 38.5 | 82.75 Thousand |
08 Jan, 2024 | 41.3 | 41.3 | 38.68 | 39.7 | 90.82 Thousand |
05 Jan, 2024 | 41.28 | 41.6 | 40.5 | 41.3 | 38.26 Thousand |
04 Jan, 2024 | 40.44 | 41.28 | 39.88 | 41.28 | 49.17 Thousand |
03 Jan, 2024 | 40.56 | 40.56 | 39.38 | 40.0 | 81.27 Thousand |
02 Jan, 2024 | 39.54 | 40.76 | 39.5 | 40.56 | 106.5 Thousand |
015750
GFR
8237
ANZLY
EBO
MHLD