Stendörren Fastigheter AB (publ) (STEF-B.ST)
SEK 190.5
(1.6%)
SEK 190.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 125.8 | 129.4 | 125.8 | 128.2 | 6133.00 |
| 23 Oct, 2023 | 125.4 | 125.6 | 122.0 | 125.2 | 3072.00 |
| 20 Oct, 2023 | 124.2 | 127.8 | 121.0 | 125.4 | 7116.00 |
| 19 Oct, 2023 | 129.4 | 129.4 | 124.2 | 125.4 | 23.08 Thousand |
| 18 Oct, 2023 | 131.2 | 131.2 | 128.6 | 129.8 | 27.47 Thousand |
| 17 Oct, 2023 | 132.8 | 132.8 | 131.0 | 131.2 | 6131.00 |
| 16 Oct, 2023 | 135.0 | 136.4 | 131.8 | 132.8 | 5324.00 |
| 13 Oct, 2023 | 140.6 | 141.4 | 133.2 | 134.2 | 12.83 Thousand |
| 12 Oct, 2023 | 133.4 | 143.8 | 133.4 | 141.4 | 15.31 Thousand |
| 11 Oct, 2023 | 134.0 | 134.0 | 131.4 | 133.6 | 4530.00 |
1768
MILL
GRWXF
AOCIF
WIN
9554