Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 142.5 | 142.8 | 140.1 | 140.5 | 214.89 Thousand |
| 12 Oct, 2023 | 145.5 | 146.9 | 142.7 | 142.8 | 314.06 Thousand |
| 11 Oct, 2023 | 140.5 | 144.7 | 139.5 | 143.6 | 351.78 Thousand |
| 10 Oct, 2023 | 139.0 | 141.4 | 138.8 | 139.8 | 201.31 Thousand |
| 09 Oct, 2023 | 136.4 | 137.4 | 135.6 | 137.4 | 111.12 Thousand |
| 06 Oct, 2023 | 132.7 | 136.6 | 132.1 | 136.6 | 103.13 Thousand |
| 05 Oct, 2023 | 132.6 | 132.9 | 131.2 | 132.3 | 144.47 Thousand |
| 04 Oct, 2023 | 129.0 | 133.1 | 128.7 | 131.7 | 333.04 Thousand |
| 03 Oct, 2023 | 134.7 | 135.0 | 129.4 | 129.4 | 358.82 Thousand |
| 02 Oct, 2023 | 137.9 | 139.8 | 134.8 | 134.8 | 119.64 Thousand |
6136
6758
WIHL
ABB
6997
TC