Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 137.9 | 139.8 | 134.8 | 134.8 | 119.64 Thousand |
| 29 Sep, 2023 | 136.0 | 138.0 | 135.9 | 137.0 | 126.52 Thousand |
| 28 Sep, 2023 | 134.3 | 136.7 | 134.2 | 136.2 | 104.08 Thousand |
| 27 Sep, 2023 | 136.8 | 136.9 | 134.1 | 134.2 | 83.28 Thousand |
| 26 Sep, 2023 | 136.9 | 138.0 | 136.0 | 137.1 | 84.62 Thousand |
| 25 Sep, 2023 | 134.9 | 137.3 | 134.9 | 137.1 | 159.24 Thousand |
| 22 Sep, 2023 | 137.0 | 137.3 | 133.2 | 136.0 | 416.85 Thousand |
| 21 Sep, 2023 | 139.7 | 142.0 | 138.6 | 139.5 | 171.93 Thousand |
| 20 Sep, 2023 | 142.0 | 142.0 | 137.0 | 140.1 | 523.24 Thousand |
| 19 Sep, 2023 | 145.1 | 145.8 | 140.5 | 141.1 | 400.06 Thousand |
6136
6758
WIHL
ABB
6997
TC